We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 12.20 | 13.50 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 10.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 8.10 | 9.00 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 6.30 | 7.00 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.70 | 5.30 | 5.40 | -15.63 % | 5 | 3 |
| 487.50 | 3.30 | 3.90 | 4.50 | -27.42 % | 3 | 9 |
| 490.00 | 2.30 | 2.70 | 2.85 | -20.83 % | 68 | 39 |
| 492.50 | 1.60 | 1.85 | 1.85 | -33.69 % | 19 | 37 |
| 495.00 | 0.95 | 1.25 | 1.35 | -50.91 % | 37 | 170 |
| 497.50 | 0.65 | 0.85 | 0.94 | -46.29 % | 29 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.55 | 0.75 | 0.60 | -3.23 % | 200 | 320 |
| 477.50 | 0.85 | 1.00 | 1.05 | 1.94 % | 3 | 57 |
| 480.00 | 1.30 | 1.50 | 1.31 | -11.49 % | 46 | 751 |
| 482.50 | 1.85 | 2.20 | 2.00 | 42.86 % | 4 | 86 |
| 485.00 | 2.70 | 3.00 | 3.03 | 36.49 % | 20 | 660 |
| 487.50 | 3.70 | 4.30 | 3.70 | -5.13 % | 12 | 48 |
| 490.00 | 5.10 | 5.80 | 4.90 | 7.46 % | 11 | 1,157 |
| 492.50 | 6.70 | 7.50 | 6.97 | 16.17 % | 1 | 16 |
| 495.00 | 8.60 | 9.50 | 9.12 | 4.83 % | 3 | 275 |
| 497.50 | 10.70 | 11.70 | 10.50 | 12.90 % | 1 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
