
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
412.50 | 23.80 | 26.30 | 19.23 | 25.05 | 0.00 | 0.00 % | 0 | 6 | - |
415.00 | 21.30 | 25.00 | 17.60 | 23.15 | 0.00 | 0.00 % | 0 | 8 | - |
417.50 | 18.90 | 22.40 | 18.50 | 20.65 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 16.70 | 18.60 | 17.00 | 17.65 | 5.60 | 49.12 % | 2 | 48 | 09:33:50 |
422.50 | 14.60 | 15.60 | 12.85 | 15.10 | 1.01 | 8.53 % | 5 | 6 | 09:36:05 |
425.00 | 11.50 | 13.50 | 11.80 | 12.50 | 1.70 | 16.83 % | 2 | 17 | 09:37:46 |
427.50 | 10.20 | 11.20 | 11.20 | 10.70 | 1.80 | 19.15 % | 7 | 13 | 09:43:42 |
430.00 | 8.40 | 9.00 | 8.00 | 8.70 | 0.30 | 3.90 % | 58 | 266 | 10:43:45 |
432.50 | 6.60 | 7.20 | 6.80 | 6.90 | 1.00 | 17.24 % | 41 | 160 | 10:07:30 |
435.00 | 5.00 | 5.40 | 5.25 | 5.20 | 0.55 | 11.70 % | 83 | 197 | 11:44:02 |
437.50 | 3.70 | 4.00 | 3.66 | 3.85 | 0.06 | 1.67 % | 37 | 69 | 11:19:07 |
440.00 | 2.55 | 2.95 | 2.60 | 2.75 | 0.10 | 4.00 % | 223 | 321 | 11:25:06 |
442.50 | 1.65 | 2.10 | 1.98 | 1.875 | 0.13 | 7.03 % | 46 | 349 | 11:43:02 |
445.00 | 1.15 | 1.40 | 1.15 | 1.275 | -0.20 | -14.81 % | 107 | 241 | 11:32:55 |
447.50 | 0.75 | 1.00 | 1.08 | 0.875 | 0.03 | 2.86 % | 35 | 62 | 10:58:36 |
450.00 | 0.60 | 0.70 | 0.64 | 0.65 | -0.01 | -1.54 % | 235 | 951 | 10:56:36 |
452.50 | 0.35 | 0.55 | 0.40 | 0.45 | 0.10 | 33.33 % | 15 | 87 | 10:37:38 |
455.00 | 0.30 | 0.40 | 0.40 | 0.35 | 0.05 | 14.29 % | 59 | 133 | 10:06:06 |
457.50 | 0.20 | 0.30 | 0.21 | 0.25 | -0.04 | -16.00 % | 7 | 39 | 11:28:51 |
460.00 | 0.05 | 0.20 | 0.18 | 0.125 | -0.07 | -28.00 % | 76 | 629 | 10:46:44 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
412.50 | 0.10 | 0.20 | 0.43 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
415.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.22 | -46.81 % | 42 | 195 | 11:36:15 |
417.50 | 0.20 | 0.40 | 0.40 | 0.30 | -0.20 | -33.33 % | 12 | 165 | 10:22:14 |
420.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.48 | -54.55 % | 47 | 289 | 11:35:37 |
422.50 | 0.45 | 0.65 | 0.58 | 0.55 | -0.55 | -48.67 % | 20 | 69 | 11:11:51 |
425.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.94 | -55.62 % | 145 | 173 | 11:43:52 |
427.50 | 1.00 | 1.20 | 1.05 | 1.10 | -1.10 | -51.16 % | 78 | 116 | 11:41:44 |
430.00 | 1.40 | 1.70 | 1.70 | 1.55 | -1.15 | -40.35 % | 41 | 176 | 11:34:03 |
432.50 | 2.15 | 2.35 | 2.32 | 2.25 | -1.28 | -35.56 % | 11 | 69 | 11:11:33 |
435.00 | 2.95 | 3.30 | 3.40 | 3.125 | -1.30 | -27.66 % | 32 | 190 | 11:23:12 |
437.50 | 4.00 | 4.40 | 4.44 | 4.20 | -3.26 | -42.34 % | 8 | 66 | 11:19:57 |
440.00 | 5.50 | 5.90 | 6.10 | 5.70 | -2.61 | -29.97 % | 27 | 132 | 11:00:20 |
442.50 | 7.00 | 7.60 | 11.65 | 7.30 | 0.00 | 0.00 % | 0 | 24 | - |
445.00 | 8.90 | 9.70 | 12.61 | 9.30 | 0.00 | 0.00 % | 0 | 421 | - |
447.50 | 11.00 | 11.90 | 22.70 | 11.45 | 0.00 | 0.00 % | 0 | 20 | - |
450.00 | 13.20 | 14.10 | 14.10 | 13.65 | -3.31 | -19.01 % | 5 | 89 | 11:02:06 |
452.50 | 15.30 | 16.90 | 23.72 | 16.10 | 0.00 | 0.00 % | 0 | 56 | - |
455.00 | 17.80 | 19.10 | 19.69 | 18.45 | -3.78 | -16.11 % | 2 | 106 | 10:37:38 |
457.50 | 19.50 | 21.90 | 26.23 | 20.70 | 0.00 | 0.00 % | 0 | 18 | - |
460.00 | 21.70 | 24.00 | 27.19 | 22.85 | 0.00 | 0.00 % | 0 | 44 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions