We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 197 | Day's Range | 0.70 - 1.05 |
| Open | 1.05 | Prev Close | 1.75 | Last Trade | 12/18/2024 10:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 12.40 | 14.30 | 20.50 | 0.00 % | 0 | 1 |
| 477.50 | 10.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 8.30 | 9.20 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 6.40 | 7.20 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 4.80 | 5.60 | 6.40 | 0.00 % | 0 | 3 |
| 487.50 | 3.50 | 4.00 | 3.60 | -41.94 % | 1 | 9 |
| 490.00 | 2.45 | 2.80 | 2.70 | -25.00 % | 3 | 39 |
| 492.50 | 1.65 | 2.00 | 1.79 | -35.84 % | 2 | 37 |
| 495.00 | 1.05 | 1.35 | 1.19 | -56.73 % | 31 | 170 |
| 497.50 | 0.65 | 0.90 | 0.75 | -57.14 % | 22 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 475.00 | 0.65 | 0.85 | 0.79 | 27.42 % | 10 | 320 |
| 477.50 | 0.90 | 1.15 | 1.05 | 1.94 % | 3 | 57 |
| 480.00 | 1.30 | 1.60 | 1.55 | 4.73 % | 45 | 751 |
| 482.50 | 1.90 | 2.30 | 2.35 | 67.86 % | 3 | 86 |
| 485.00 | 2.65 | 3.20 | 3.03 | 36.49 % | 20 | 660 |
| 487.50 | 3.70 | 4.50 | 4.50 | 15.38 % | 11 | 48 |
| 490.00 | 5.10 | 5.80 | 5.55 | 21.71 % | 7 | 1,157 |
| 492.50 | 6.70 | 7.80 | 6.00 | 0.00 % | 0 | 16 |
| 495.00 | 8.50 | 9.50 | 9.12 | 4.83 % | 3 | 275 |
| 497.50 | 10.60 | 11.70 | 9.30 | 0.00 % | 0 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
