We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 0 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.00 | Last Trade | 12/19/2024 13:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 12.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 10.40 | 14.40 | 58.90 | 0.00 % | 0 | 0 |
| 472.50 | 8.00 | 12.20 | 17.80 | 0.00 % | 0 | 1 |
| 475.00 | 6.20 | 8.40 | 6.60 | -67.80 % | 3 | 1 |
| 477.50 | 4.50 | 5.10 | 4.25 | -59.91 % | 1 | 1 |
| 480.00 | 3.00 | 3.60 | 3.70 | -56.98 % | 19 | 46 |
| 482.50 | 1.95 | 2.45 | 2.15 | -61.61 % | 36 | 5 |
| 485.00 | 1.15 | 1.60 | 1.25 | -67.95 % | 128 | 32 |
| 487.50 | 0.60 | 1.15 | 1.35 | -41.30 % | 18 | 57 |
| 490.00 | 0.40 | 0.55 | 0.45 | -74.29 % | 253 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 467.50 | 0.10 | 0.50 | 0.32 | 0.00 % | 0 | 32 |
| 470.00 | 0.50 | 0.65 | 0.56 | 40.00 % | 39 | 383 |
| 472.50 | 0.75 | 1.00 | 1.00 | 75.44 % | 7 | 21 |
| 475.00 | 1.10 | 1.45 | 1.40 | 64.71 % | 43 | 294 |
| 477.50 | 1.60 | 2.20 | 1.94 | -67.12 % | 96 | 66 |
| 480.00 | 2.10 | 3.20 | 3.10 | 55.00 % | 274 | 739 |
| 482.50 | 2.80 | 4.60 | 3.80 | -33.33 % | 68 | 93 |
| 485.00 | 5.60 | 6.40 | 5.60 | 78.34 % | 35 | 650 |
| 487.50 | 7.50 | 8.40 | 7.95 | 59.00 % | 10 | 51 |
| 490.00 | 9.60 | 10.70 | 8.95 | 11.87 % | 21 | 1,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
