We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.87 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.87 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 47 |
| 482.50 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 1 |
| 485.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 3 |
| 487.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 9 |
| 490.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 39 |
| 492.50 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 37 |
| 495.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 170 |
| 497.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 197 |
| 500.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 737 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 57 |
| 480.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 751 |
| 482.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 86 |
| 485.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 660 |
| 487.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 48 |
| 490.00 | 4.56 | 4.56 | 4.56 | 0.00 % | 0 | 1,157 |
| 492.50 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 16 |
| 495.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 275 |
| 497.50 | 9.30 | 9.30 | 9.30 | 0.00 % | 0 | 210 |
| 500.00 | 9.87 | 9.87 | 9.87 | 0.00 % | 0 | 664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
