We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.10 | Volume | 20 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 20.20 | Open Interest | 699 | Day's Range | 18.00 - 22.10 |
| Open | 20.00 | Prev Close | 19.37 | Last Trade | 12/17/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 9.10 | 13.50 | 10.80 | -22.13 % | 9 | 39 |
| 482.50 | 6.70 | 11.50 | 8.60 | 0.00 % | 1 | 0 |
| 485.00 | 5.10 | 9.70 | 6.40 | -27.77 % | 3 | 3 |
| 487.50 | 3.30 | 8.50 | 6.20 | -54.07 % | 0 | 4 |
| 490.00 | 2.55 | 5.10 | 3.60 | -35.71 % | 3 | 37 |
| 492.50 | 2.05 | 3.80 | 2.79 | -35.57 % | 10 | 34 |
| 495.00 | 1.45 | 3.60 | 2.75 | -10.13 % | 50 | 135 |
| 497.50 | 0.95 | 2.30 | 1.75 | -24.24 % | 66 | 169 |
| 500.00 | 0.15 | 1.45 | 1.30 | -25.71 % | 175 | 675 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.65 | 0.85 | 1.03 | 4.04 % | 6 | 53 |
| 480.00 | 0.85 | 1.15 | 1.48 | 9.63 % | 56 | 710 |
| 482.50 | 0.40 | 2.85 | 1.40 | -30.00 % | 28 | 73 |
| 485.00 | 0.75 | 3.60 | 2.22 | 0.91 % | 21 | 657 |
| 487.50 | 1.65 | 5.20 | 3.90 | 34.48 % | 27 | 41 |
| 490.00 | 2.10 | 6.40 | 4.56 | 7.29 % | 55 | 1,147 |
| 492.50 | 3.40 | 6.40 | 6.00 | 16.50 % | 8 | 19 |
| 495.00 | 4.80 | 7.10 | 8.70 | 24.29 % | 102 | 320 |
| 497.50 | 5.10 | 10.10 | 9.30 | 29.89 % | 5 | 210 |
| 500.00 | 7.40 | 11.80 | 9.87 | -4.64 % | 114 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
