![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 19.80 | 24.00 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.70 | 16.50 | 9.85 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 11.30 | 11.70 | 9.00 | 11.50 | 0.00 | 0.00 % | 0 | 273 | - |
30.00 | 8.80 | 9.20 | 8.30 | 9.00 | 0.00 | 0.00 % | 0 | 156 | - |
32.50 | 6.40 | 6.70 | 7.32 | 6.55 | 1.02 | 16.19 % | 3 | 357 | 2/14/2025 |
35.00 | 3.80 | 4.30 | 4.07 | 4.05 | -0.27 | -6.22 % | 279 | 3,363 | 2/14/2025 |
37.50 | 1.60 | 1.75 | 1.90 | 1.675 | -0.01 | -0.52 % | 103 | 842 | 2/14/2025 |
40.00 | 0.10 | 0.20 | 0.23 | 0.15 | -0.02 | -8.00 % | 272 | 1,704 | 2/14/2025 |
42.50 | 0.28 | 0.60 | 0.28 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.19 | 0.05 | 0.19 | 0.12 | 0.00 | 0.00 % | 0 | 118 | - |
27.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 215 | - |
30.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 10 | 719 | 2/14/2025 |
32.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 2,078 | 2/14/2025 |
35.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 1,580 | - |
37.50 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 40 | 766 | 2/14/2025 |
40.00 | 0.05 | 1.15 | 1.22 | 0.60 | -0.49 | -28.65 % | 63 | 94 | 2/14/2025 |
42.50 | 3.20 | 3.90 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.00 | 8.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.80 | 10.80 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions