We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 271 | Day's Range | 0.92 - 0.97 |
| Open | 0.92 | Prev Close | 2.96 | Last Trade | 12/19/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.60 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.10 | 3.40 | 5.70 | 0.00 % | 0 | 213 |
| 30.00 | 0.75 | 0.85 | 0.97 | -67.23 % | 2 | 271 |
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 15 | 2,385 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 17 | 1,437 |
| 37.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,915 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 22 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 37 |
| 27.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 2 | 210 |
| 30.00 | 0.05 | 0.15 | 0.13 | 160.00 % | 1 | 362 |
| 32.50 | 1.75 | 1.90 | 1.40 | -15.15 % | 78 | 1,123 |
| 35.00 | 4.10 | 4.50 | 3.50 | 17.85 % | 5 | 65 |
| 37.50 | 6.60 | 7.00 | 4.50 | 0.00 % | 0 | 25 |
| 40.00 | 9.00 | 9.60 | 4.91 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
