We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,917 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.03 | Last Trade | 12/18/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.40 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.40 | 5.00 | 5.70 | 0.00 % | 0 | 213 |
| 30.00 | 2.00 | 2.45 | 2.96 | 0.00 % | 0 | 271 |
| 32.50 | 0.20 | 0.25 | 0.19 | -36.67 % | 59 | 2,390 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 6 | 1,438 |
| 37.50 | 0.03 | 0.03 | 0.04 | 33.33 % | 2 | 1,917 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 482 |
| 42.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 22 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 37 |
| 27.50 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 210 |
| 30.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 4 | 364 |
| 32.50 | 0.55 | 0.65 | 0.61 | 45.24 % | 44 | 1,085 |
| 35.00 | 2.80 | 3.10 | 2.97 | 10.00 % | 36 | 155 |
| 37.50 | 5.30 | 6.40 | 4.50 | 0.00 % | 0 | 25 |
| 40.00 | 7.80 | 8.10 | 4.91 | 0.00 % | 0 | 0 |
| 42.50 | 9.70 | 10.80 | 7.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
