We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 515 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.50 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.90 | 8.10 | 8.66 | 0.00 % | 0 | 214 |
| 30.00 | 5.50 | 5.70 | 5.60 | 0.00 % | 0 | 273 |
| 32.50 | 3.30 | 3.50 | 3.28 | 6.84 % | 18 | 2,335 |
| 35.00 | 1.50 | 1.65 | 1.55 | 10.71 % | 85 | 1,236 |
| 37.50 | 0.45 | 0.55 | 0.50 | 25.00 % | 704 | 688 |
| 40.00 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 515 |
| 42.50 | 0.10 | 0.15 | 0.09 | -10.00 % | 10 | 39 |
| 45.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 35 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 38 |
| 27.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 232 |
| 30.00 | 0.10 | 0.20 | 0.12 | -7.69 % | 1 | 310 |
| 32.50 | 0.30 | 0.45 | 0.40 | 0.00 % | 2 | 790 |
| 35.00 | 1.00 | 1.10 | 1.12 | -6.67 % | 10 | 432 |
| 37.50 | 2.45 | 2.60 | 2.70 | 35.00 % | 132 | 156 |
| 40.00 | 4.60 | 4.80 | 4.91 | 19.76 % | 3 | 4 |
| 42.50 | 6.80 | 7.50 | 7.20 | 0.00 % | 0 | 0 |
| 45.00 | 9.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
