Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.90 | 8.10 | 8.66 | 0.00 % | 0 | 214 |
| 30.00 | 5.40 | 5.70 | 4.46 | 0.00 % | 0 | 280 |
| 32.50 | 3.10 | 3.30 | 3.20 | 11.50 % | 186 | 2,696 |
| 35.00 | 1.30 | 1.45 | 1.35 | 17.39 % | 157 | 1,664 |
| 37.50 | 0.05 | 0.40 | 0.35 | 12.90 % | 49 | 1,847 |
| 40.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 2 | 530 |
| 42.50 | 0.03 | 0.10 | 0.06 | 100.00 % | 20 | 30 |
| 45.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.15 | 0.06 | 20.00 % | 25 | 35 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 38 |
| 27.50 | 0.07 | 0.10 | 0.08 | 14.29 % | 28 | 232 |
| 30.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 321 |
| 32.50 | 0.25 | 0.35 | 0.30 | -14.29 % | 76 | 971 |
| 35.00 | 0.85 | 0.95 | 0.95 | -13.64 % | 5 | 308 |
| 37.50 | 1.40 | 2.50 | 2.45 | -7.55 % | 2 | 194 |
| 40.00 | 2.65 | 4.80 | 4.91 | 0.00 % | 0 | 0 |
| 42.50 | 7.00 | 8.60 | 7.20 | 0.00 % | 0 | 0 |
| 45.00 | 9.50 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
