
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.60 | 18.60 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 15.00 | 16.20 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.50 | 13.70 | 8.62 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 10.00 | 11.00 | 13.10 | 10.50 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 7.60 | 8.60 | 10.00 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.20 | 5.50 | 6.01 | 5.35 | 0.00 | 0.00 % | 0 | 279 | - |
32.50 | 3.00 | 3.20 | 3.35 | 3.10 | -0.35 | -9.46 % | 1 | 115 | 10:00:10 |
35.00 | 1.25 | 1.40 | 1.80 | 1.325 | 0.00 | 0.00 % | 0 | 3,554 | - |
37.50 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 1,431 | - |
40.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 1,735 | - |
42.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 123 | - |
45.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 67 | - |
32.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.05 | 20.00 % | 1 | 126 | 10:35:12 |
35.00 | 1.00 | 1.10 | 0.95 | 1.05 | 0.10 | 11.76 % | 26 | 1,416 | 10:24:26 |
37.50 | 2.50 | 2.70 | 2.31 | 2.60 | 0.20 | 9.48 % | 12 | 777 | 10:16:49 |
40.00 | 4.70 | 5.00 | 4.65 | 4.85 | 1.05 | 29.17 % | 11 | 159 | 09:48:12 |
42.50 | 7.20 | 7.50 | 7.50 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.30 | 10.10 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions