
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.30 | 18.60 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.90 | 16.20 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.50 | 13.70 | 8.62 | 13.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 9.80 | 11.00 | 13.10 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 7.30 | 8.60 | 10.00 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 5.30 | 5.60 | 6.01 | 5.45 | 0.00 | 0.00 % | 0 | 279 | - |
32.50 | 3.10 | 3.30 | 3.20 | 3.20 | -0.50 | -13.51 % | 2 | 115 | 13:39:20 |
35.00 | 1.30 | 1.45 | 1.35 | 1.375 | -0.45 | -25.00 % | 15 | 3,554 | 13:39:04 |
37.50 | 0.30 | 0.40 | 0.37 | 0.35 | -0.23 | -38.33 % | 39 | 1,431 | 13:20:08 |
40.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.06 | -46.15 % | 9 | 1,735 | 11:37:39 |
42.50 | 0.02 | 0.10 | 0.03 | 0.06 | 0.01 | 50.00 % | 1 | 123 | 11:31:21 |
45.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.07 | 233.33 % | 10 | 67 | 13:34:51 |
32.50 | 0.25 | 0.35 | 0.45 | 0.30 | 0.20 | 80.00 % | 44 | 126 | 12:06:52 |
35.00 | 0.95 | 1.05 | 1.05 | 1.00 | 0.20 | 23.53 % | 39 | 1,416 | 13:34:51 |
37.50 | 2.40 | 2.55 | 2.85 | 2.475 | 0.74 | 35.07 % | 33 | 777 | 11:26:03 |
40.00 | 4.60 | 4.90 | 5.40 | 4.75 | 1.80 | 50.00 % | 12 | 159 | 12:16:12 |
42.50 | 7.00 | 8.20 | 7.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.60 | 10.80 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions