ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LNC Lincoln National Corporation

31.00
0.30 (0.98%)
Dec 20 2024 - Closed
Delayed by 15 minutes

LNC Dec 20 2024 40 Put

4.91 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Dec 20 2024
Ask 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.91 Last Trade - -

LNC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5011.9016.000.000.00 %00
20.008.9013.500.000.00 %00
22.506.9010.900.000.00 %00
25.004.508.100.000.00 %00
27.503.005.704.00-29.82 %130213
30.000.355.000.970.00 %0270
32.500.050.050.050.00 %02,370
35.000.030.050.01-66.67 %21,437
37.500.040.500.0525.00 %11,915
40.000.050.050.050.00 %0482

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.350.000.00 %00
20.000.001.350.000.00 %00
22.500.060.050.060.00 %022
25.000.050.050.050.00 %037
27.500.080.050.080.00 %0210
30.000.050.050.130.00 %0361
32.500.904.101.15-38.83 %39790
35.002.205.703.8810.86 %460
37.504.908.204.500.00 %025
40.007.0011.404.910.00 %00

Your Recent History

Delayed Upgrade Clock