We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 3,014 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 9.90 | 13.00 | 12.00 | 0.00 % | 0 | 437 |
| 22.50 | 9.20 | 9.60 | 9.36 | -9.13 % | 33 | 444 |
| 25.00 | 6.80 | 7.00 | 7.00 | -2.51 % | 27 | 555 |
| 27.50 | 4.20 | 4.50 | 4.27 | 2.40 % | 47 | 1,302 |
| 30.00 | 1.70 | 2.45 | 2.00 | -3.38 % | 32 | 1,701 |
| 32.50 | 0.30 | 0.40 | 0.35 | 6.06 % | 231 | 2,812 |
| 35.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 19 | 3,053 |
| 37.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 10 | 2,332 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 1,146 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,080 |
| 22.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,320 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 18,399 |
| 27.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 1,653 |
| 30.00 | 0.20 | 0.30 | 0.28 | -12.50 % | 1 | 1,912 |
| 32.50 | 0.55 | 2.20 | 1.20 | -20.53 % | 32 | 1,396 |
| 35.00 | 1.35 | 3.70 | 3.70 | 0.00 % | 0 | 1,142 |
| 37.50 | 5.30 | 6.20 | 6.50 | 0.00 % | 0 | 523 |
| 40.00 | 8.40 | 8.70 | 8.88 | 0.00 % | 0 | 177 |
| 42.50 | 10.60 | 12.10 | 6.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
