We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 21 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 196 | Day's Range | 8.88 - 9.04 |
| Open | 9.04 | Prev Close | 9.30 | Last Trade | 12/20/2024 13:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.70 | 16.00 | 18.58 | 0.00 % | 0 | 80 |
| 20.00 | 8.90 | 13.20 | 15.60 | 0.00 % | 0 | 438 |
| 22.50 | 8.50 | 8.80 | 10.30 | 0.00 % | 0 | 444 |
| 25.00 | 6.00 | 6.30 | 5.99 | 0.00 % | 0 | 545 |
| 27.50 | 3.30 | 4.10 | 4.29 | 20.85 % | 4 | 1,275 |
| 30.00 | 0.75 | 1.65 | 1.60 | 0.00 % | 31 | 1,714 |
| 32.50 | 0.25 | 0.50 | 0.47 | 17.50 % | 524 | 1,584 |
| 35.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 10 | 3,162 |
| 37.50 | 0.05 | 0.15 | 0.07 | 16.67 % | 20 | 2,334 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 10,081 |
| 20.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 4,080 |
| 22.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2,328 |
| 25.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 1 | 18,400 |
| 27.50 | 0.15 | 0.25 | 0.25 | 8.70 % | 5 | 1,666 |
| 30.00 | 0.05 | 0.90 | 0.68 | -21.84 % | 72 | 1,877 |
| 32.50 | 1.00 | 3.50 | 1.80 | -17.43 % | 38 | 1,395 |
| 35.00 | 4.10 | 4.90 | 4.04 | 0.00 % | 0 | 1,141 |
| 37.50 | 6.60 | 8.50 | 5.80 | 0.00 % | 0 | 525 |
| 40.00 | 9.00 | 9.50 | 8.88 | -4.52 % | 21 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
