We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.00 | 13.30 | 10.34 | 0.00 % | 0 | 49 |
| 22.50 | 10.50 | 10.80 | 10.48 | 5.86 % | 60 | 229 |
| 25.00 | 8.00 | 8.20 | 8.16 | 7.37 % | 12 | 58 |
| 27.50 | 5.50 | 5.70 | 5.61 | 12.20 % | 6 | 89 |
| 30.00 | 3.00 | 3.20 | 3.20 | 18.52 % | 28 | 464 |
| 32.50 | 0.60 | 1.70 | 0.57 | 90.00 % | 924 | 2,997 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 2,936 |
| 37.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 2,331 |
| 40.00 | 0.02 | 0.10 | 0.05 | 150.00 % | 3 | 1,141 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 525 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,080 |
| 22.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 2,320 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 18,393 |
| 27.50 | 0.38 | 1.05 | 0.01 | -97.37 % | 1 | 1,668 |
| 30.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 12 | 1,930 |
| 32.50 | 0.05 | 0.05 | 0.05 | -66.67 % | 52 | 1,435 |
| 35.00 | 1.70 | 2.75 | 1.90 | -24.90 % | 8 | 572 |
| 37.50 | 4.20 | 5.00 | 7.36 | 0.00 % | 0 | 79 |
| 40.00 | 6.70 | 7.10 | 9.59 | 0.00 % | 0 | 32 |
| 42.50 | 9.20 | 9.60 | 6.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
