Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 19.50 | 22.50 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 17.20 | 18.10 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.90 | 15.70 | 8.62 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 12.00 | 14.40 | 13.10 | 13.20 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 9.60 | 11.60 | 5.70 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 7.50 | 7.90 | 3.98 | 7.70 | 0.00 | 0.00 % | 0 | 504 | - |
32.50 | 5.10 | 5.40 | 5.20 | 5.25 | 0.00 | 0.00 % | 0 | 124 | - |
35.00 | 2.95 | 3.20 | 2.90 | 3.075 | 0.00 | 0.00 % | 0 | 3,540 | - |
37.50 | 1.00 | 1.40 | 1.15 | 1.20 | -0.20 | -14.81 % | 414 | 902 | 2/25/2025 |
40.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1,376 | - |
42.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 122 | - |
45.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
27.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 68 | - |
32.50 | 0.10 | 0.65 | 0.15 | 0.375 | 0.05 | 50.00 % | 16 | 100 | 2/25/2025 |
35.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.00 | 0.00 % | 0 | 1,630 | - |
37.50 | 1.10 | 1.20 | 1.15 | 1.15 | -0.05 | -4.17 % | 14 | 920 | 2/25/2025 |
40.00 | 2.85 | 3.50 | 2.90 | 3.175 | 0.00 | 0.00 % | 193 | 120 | 2/25/2025 |
42.50 | 4.40 | 5.40 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.20 | 7.60 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions