ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LNC Lincoln National Corporation

37.50
-1.27 (-3.28%)
Feb 21 2025 - Closed
Delayed by 15 minutes

LNC Feb 21 2025 32.5 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 2,076 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

LNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.2014.009.850.00 %00
27.508.1010.209.000.00 %0273
30.007.408.708.800.00 %2156
32.504.605.205.14-18.41 %6336
35.001.702.652.70-23.94 %5653,230
37.500.150.150.04-96.67 %176643
40.000.080.100.06-25.00 %11,541
42.500.280.750.280.00 %01
45.000.150.750.150.00 %01
47.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.190.050.190.00 %0118
27.500.010.050.010.00 %0215
30.000.050.050.050.00 %0707
32.500.010.050.010.00 %02,076
35.000.070.050.070.00 %01,580
37.500.050.050.13160.00 %9031,189
40.002.252.552.4581.48 %59139
42.504.605.600.000.00 %00
45.006.908.300.000.00 %00
47.509.6011.800.000.00 %00