ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LNC Lincoln National Corporation

38.95
-0.14 (-0.36%)
Feb 18 2025 - Closed
Delayed by 15 minutes

LNC Feb 21 2025 35 Put

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1,580 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

LNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5011.4011.709.000.00 %0273
30.008.909.208.300.00 %0156
32.506.406.907.20-1.64 %1354
35.003.904.204.203.19 %1013,299
37.501.451.601.84-3.16 %59740
40.000.050.200.16-30.43 %1511,586
42.500.280.750.280.00 %01
45.000.150.200.150.00 %01
47.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.500.010.100.010.00 %0215
30.000.030.050.030.00 %0709
32.500.040.050.0525.00 %22,078
35.000.070.050.070.00 %01,580
37.500.050.050.05-28.57 %5766
40.001.051.200.95-22.13 %17134
42.503.104.100.000.00 %00
45.004.007.100.000.00 %00
47.508.308.900.000.00 %00

Your Recent History

Delayed Upgrade Clock