ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNC Lincoln National Corporation

38.00
0.45 (1.20%)
Pre Market
Last Updated: 07:58:51
Delayed by 15 minutes

LNC Feb 21 2025 45 Put

0.00 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date Feb 21 2025
Ask 8.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LNC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.2014.009.850.00 %00
27.508.1010.209.000.00 %0273
30.007.408.708.800.00 %2156
32.504.605.205.14-18.41 %6336
35.001.702.652.70-23.94 %5653,230
37.500.150.150.04-96.67 %176643
40.000.080.100.06-25.00 %11,541
42.500.280.750.280.00 %01
45.000.150.750.150.00 %01
47.500.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.190.050.190.00 %0118
27.500.010.050.010.00 %0215
30.000.050.050.050.00 %0707
32.500.010.050.010.00 %02,076
35.000.070.050.070.00 %01,580
37.500.050.050.13160.00 %9031,189
40.002.252.552.4581.48 %59139
42.504.605.600.000.00 %00
45.006.908.300.000.00 %00
47.509.6011.800.000.00 %00