![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 56.60 | 60.10 | 0.00 | 58.35 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 51.60 | 55.10 | 49.83 | 53.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 46.80 | 50.00 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 42.20 | 44.80 | 40.80 | 43.50 | -0.00 | 0.00 % | 0 | 1 | - |
175.00 | 36.70 | 40.00 | 44.00 | 38.35 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 32.40 | 35.00 | 39.38 | 33.70 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 27.80 | 30.20 | 39.90 | 29.00 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 23.20 | 24.60 | 26.39 | 23.90 | 4.29 | 19.41 % | 6 | 7 | 2/14/2025 |
195.00 | 17.90 | 20.30 | 21.50 | 19.10 | 6.10 | 39.61 % | 2 | 55 | 2/14/2025 |
200.00 | 14.70 | 16.70 | 16.40 | 15.70 | 4.20 | 34.43 % | 103 | 83 | 2/14/2025 |
210.00 | 7.00 | 7.50 | 7.20 | 7.25 | 1.35 | 23.08 % | 91 | 273 | 2/14/2025 |
220.00 | 2.35 | 3.30 | 2.50 | 2.825 | 0.65 | 35.14 % | 504 | 965 | 2/14/2025 |
230.00 | 0.55 | 0.70 | 0.62 | 0.625 | 0.12 | 24.00 % | 174 | 1,877 | 2/14/2025 |
240.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.01 | -5.88 % | 224 | 1,097 | 2/14/2025 |
250.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.01 | 14.29 % | 140 | 1,999 | 2/14/2025 |
260.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | 25.00 % | 27 | 1,197 | 2/14/2025 |
270.00 | 0.02 | 0.10 | 0.04 | 0.06 | 0.02 | 100.00 % | 3 | 1,667 | 2/14/2025 |
280.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.04 | 400.00 % | 1 | 347 | 2/14/2025 |
290.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 715 | - |
300.00 | 0.21 | 0.50 | 0.21 | 0.355 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.37 | 0.75 | 0.37 | 0.56 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.17 | 0.95 | 0.17 | 0.56 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 62 | - |
185.00 | 0.20 | 0.45 | 0.63 | 0.325 | 0.00 | 0.00 % | 0 | 70 | - |
190.00 | 0.40 | 0.65 | 0.50 | 0.525 | -0.21 | -29.58 % | 18 | 540 | 2/14/2025 |
195.00 | 0.70 | 0.95 | 0.80 | 0.825 | -0.41 | -33.88 % | 38 | 168 | 2/14/2025 |
200.00 | 1.20 | 1.45 | 1.40 | 1.325 | -0.77 | -35.48 % | 214 | 3,749 | 2/14/2025 |
210.00 | 3.50 | 3.90 | 3.56 | 3.70 | -1.84 | -34.07 % | 70 | 2,325 | 2/14/2025 |
220.00 | 8.60 | 9.20 | 8.68 | 8.90 | -1.72 | -16.54 % | 535 | 4,246 | 2/14/2025 |
230.00 | 15.90 | 17.40 | 16.80 | 16.65 | -5.04 | -23.08 % | 88 | 2,545 | 2/14/2025 |
240.00 | 26.10 | 27.70 | 29.50 | 26.90 | 0.42 | 1.44 % | 4 | 192 | 2/14/2025 |
250.00 | 35.10 | 38.50 | 35.00 | 36.80 | -2.70 | -7.16 % | 1 | 4 | 2/14/2025 |
260.00 | 45.60 | 47.80 | 39.90 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 55.60 | 58.00 | 49.90 | 56.80 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 65.40 | 68.50 | 34.00 | 66.95 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 75.00 | 78.50 | 0.00 | 76.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 85.10 | 88.30 | 48.11 | 86.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions