We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 36.60 | 38.80 | 36.85 | 0.00 % | 0 | 471 |
| 190.00 | 32.20 | 33.40 | 32.44 | 6.36 % | 5 | 1,243 |
| 195.00 | 27.30 | 28.30 | 26.00 | 0.00 % | 0 | 756 |
| 200.00 | 22.40 | 23.30 | 22.84 | 13.07 % | 23 | 1,931 |
| 210.00 | 12.80 | 13.50 | 13.30 | 8.84 % | 131 | 1,600 |
| 220.00 | 5.00 | 7.50 | 4.90 | 4.26 % | 412 | 1,984 |
| 230.00 | 1.10 | 1.35 | 1.23 | 2.50 % | 528 | 1,501 |
| 240.00 | 0.15 | 0.45 | 0.25 | -16.67 % | 289 | 879 |
| 250.00 | 0.05 | 0.15 | 0.15 | 15.38 % | 41 | 283 |
| 260.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 243 |
| 190.00 | 0.10 | 0.15 | 0.14 | 7.69 % | 2 | 188 |
| 195.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 4 | 283 |
| 200.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 56 | 3,018 |
| 210.00 | 0.45 | 0.60 | 0.55 | -32.93 % | 42 | 793 |
| 220.00 | 1.35 | 2.60 | 2.60 | -27.78 % | 143 | 682 |
| 230.00 | 7.60 | 9.00 | 8.65 | -10.82 % | 6 | 53 |
| 240.00 | 16.10 | 19.50 | 17.80 | -8.25 % | 2 | 1 |
| 250.00 | 25.90 | 30.00 | 83.40 | 0.00 % | 0 | 0 |
| 260.00 | 35.90 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
