We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 49.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 46.80 | 48.80 | 47.80 | 35.99 % | 7 | 692 |
| 200.00 | 42.30 | 43.80 | 42.55 | 40.66 % | 18 | 1,751 |
| 210.00 | 31.90 | 35.20 | 32.50 | 60.41 % | 357 | 1,413 |
| 220.00 | 22.70 | 24.30 | 22.84 | 128.40 % | 64 | 1,599 |
| 230.00 | 12.90 | 13.80 | 13.05 | 415.81 % | 588 | 1,748 |
| 240.00 | 4.30 | 4.90 | 4.90 | 1,300.00 % | 949 | 1,076 |
| 250.00 | 0.60 | 0.70 | 0.60 | 500.00 % | 999 | 282 |
| 260.00 | 0.05 | 0.25 | 0.15 | 150.00 % | 35 | 146 |
| 270.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 28 |
| 280.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.08 | 0.25 | 0.05 | -37.50 % | 2 | 283 |
| 200.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 3 | 3,008 |
| 210.00 | 0.05 | 0.20 | 0.03 | -70.00 % | 16 | 777 |
| 220.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 20 | 535 |
| 230.00 | 0.15 | 0.20 | 0.20 | -93.10 % | 297 | 138 |
| 240.00 | 1.25 | 1.60 | 1.47 | -91.74 % | 239 | 3 |
| 250.00 | 6.10 | 9.20 | 8.00 | -90.41 % | 35 | 0 |
| 260.00 | 16.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 25.20 | 29.10 | 108.49 | 0.00 % | 0 | 0 |
| 280.00 | 35.50 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
