We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.80 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.90 | 11.10 | 5.90 | 0.00 % | 0 | 10 |
| 115.00 | 1.80 | 6.10 | 4.70 | 0.00 % | 0 | 18 |
| 120.00 | 0.20 | 1.00 | 0.05 | -98.44 % | 3 | 44 |
| 125.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 12 |
| 130.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 16 |
| 135.00 | 1.60 | 2.15 | 1.60 | 0.00 % | 0 | 6 |
| 140.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 22 |
| 105.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 43 |
| 110.00 | 1.11 | 2.15 | 1.11 | 0.00 % | 0 | 22 |
| 115.00 | 3.00 | 2.15 | 3.00 | 0.00 % | 0 | 19 |
| 120.00 | 0.05 | 2.35 | 0.54 | -56.80 % | 1 | 1 |
| 125.00 | 3.80 | 7.20 | 1.55 | 0.00 % | 0 | 5 |
| 130.00 | 8.90 | 13.00 | 12.62 | 0.00 % | 0 | 0 |
| 135.00 | 13.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
