We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.20 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 17.10 | Open Interest | 10 | Day's Range | 15.35 - 15.35 |
| Open | 15.35 | Prev Close | 4.00 | Last Trade | 7/26/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.10 | 22.90 | 20.55 | 86.82 % | 1 | 1 |
| 110.00 | 13.20 | 17.10 | 15.35 | 283.75 % | 1 | 10 |
| 115.00 | 8.80 | 13.00 | 3.30 | 0.00 % | 0 | 33 |
| 120.00 | 5.20 | 8.90 | 7.30 | 143.33 % | 1 | 7 |
| 125.00 | 2.80 | 5.50 | 3.58 | 98.89 % | 1 | 26 |
| 130.00 | 0.95 | 2.95 | 1.40 | 0.00 % | 0 | 8 |
| 135.00 | 0.25 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.10 | 0.75 | 0.20 | -80.00 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.88 | 2.50 | 0.88 | 0.00 % | 0 | 10 |
| 105.00 | 0.05 | 0.70 | 0.28 | -20.00 % | 5 | 11 |
| 110.00 | 0.05 | 0.75 | 0.48 | 0.00 % | 0 | 64 |
| 115.00 | 0.05 | 1.00 | 0.69 | -13.75 % | 5 | 36 |
| 120.00 | 1.00 | 3.50 | 4.50 | 0.00 % | 0 | 25 |
| 125.00 | 1.80 | 5.50 | 4.60 | 0.00 % | 0 | 4 |
| 130.00 | 5.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
