Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 4 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 2.52 | Last Trade | 11/25/2024 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.50 | 26.00 | 7.90 | 0.00 % | 0 | 17 |
| 115.00 | 16.50 | 21.00 | 7.50 | 0.00 % | 0 | 13 |
| 120.00 | 11.50 | 16.30 | 9.90 | 0.00 % | 0 | 3 |
| 125.00 | 8.60 | 11.50 | 2.50 | 0.00 % | 0 | 8 |
| 130.00 | 4.60 | 8.00 | 5.00 | 98.41 % | 1 | 4 |
| 135.00 | 1.70 | 5.00 | 2.00 | 0.00 % | 0 | 1 |
| 140.00 | 0.05 | 3.60 | 0.65 | 0.00 % | 0 | 21 |
| 145.00 | 0.35 | 2.60 | 0.60 | 0.00 % | 0 | 4 |
| 150.00 | 0.15 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.10 | 2.05 | 1.30 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 1.50 | 2.05 | 1.50 | 0.00 % | 0 | 19 |
| 115.00 | 5.60 | 2.25 | 5.60 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 2.40 | 0.85 | 0.00 % | 0 | 0 |
| 125.00 | 4.50 | 2.70 | 4.50 | 0.00 % | 0 | 5 |
| 130.00 | 1.00 | 3.90 | 9.80 | 0.00 % | 0 | 1 |
| 135.00 | 2.85 | 5.50 | 16.10 | 0.00 % | 0 | 0 |
| 140.00 | 5.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
