Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.20 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.30 | 23.50 | 7.90 | 0.00 % | 0 | 17 |
| 115.00 | 15.40 | 18.80 | 7.50 | 0.00 % | 0 | 13 |
| 120.00 | 10.70 | 14.20 | 9.90 | 0.00 % | 0 | 3 |
| 125.00 | 6.40 | 10.00 | 2.50 | 0.00 % | 0 | 8 |
| 130.00 | 3.70 | 6.20 | 4.60 | -8.00 % | 4 | 3 |
| 135.00 | 0.40 | 3.40 | 2.00 | 0.00 % | 0 | 1 |
| 140.00 | 0.30 | 1.05 | 0.65 | 0.00 % | 0 | 21 |
| 145.00 | 0.20 | 2.25 | 0.60 | 0.00 % | 0 | 4 |
| 150.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.10 | 1.35 | 1.10 | 0.00 % | 0 | 103 |
| 110.00 | 0.10 | 1.50 | 1.50 | 0.00 % | 0 | 19 |
| 115.00 | 0.50 | 2.05 | 5.60 | 0.00 % | 0 | 16 |
| 120.00 | 0.85 | 2.20 | 0.85 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 2.10 | 1.45 | -67.78 % | 2 | 5 |
| 130.00 | 1.70 | 4.80 | 9.80 | 0.00 % | 0 | 1 |
| 135.00 | 3.70 | 7.00 | 16.10 | 0.00 % | 0 | 0 |
| 140.00 | 8.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
