
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 48.10 | 52.20 | 0.00 | 50.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 43.20 | 47.50 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 38.10 | 42.20 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.00 | 37.90 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.30 | 32.90 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.00 | 27.90 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.00 | 22.10 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.00 | 17.60 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.40 | 12.20 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.80 | 7.70 | 6.30 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 1.95 | 4.10 | 2.20 | 3.025 | -1.90 | -46.34 % | 6 | 1 | 3/14/2025 |
135.00 | 0.30 | 2.45 | 0.60 | 1.375 | -0.57 | -48.72 % | 1 | 7 | 3/14/2025 |
140.00 | 0.50 | 2.20 | 0.50 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.20 | 2.15 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 3.60 | 2.15 | 3.60 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 1.50 | 2.20 | 1.50 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.10 | 2.30 | 7.50 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.10 | 2.75 | 1.30 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 1.65 | 4.10 | 2.08 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 3.50 | 7.30 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.20 | 11.90 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 18.10 | 21.90 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.60 | 26.90 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.10 | 32.00 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.90 | 37.00 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.60 | 42.00 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.80 | 47.00 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions