ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOB Live Oak Bancshares Inc

43.45
0.00 (0.00%)
Pre Market
Last Updated: 04:09:55
Delayed by 15 minutes

LOB Aug 16 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Aug 16 2024
Ask 0.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOB Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.0023.500.000.00 %00
25.0017.2021.0017.850.00 %01
30.0012.4016.0012.900.00 %01
35.008.2011.507.580.00 %06
40.004.006.905.4046.34 %118
45.000.404.101.6029.03 %35

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.150.000.00 %00
25.000.001.250.000.00 %00
30.000.002.200.000.00 %00
35.000.101.550.100.00 %02
40.000.852.501.250.00 %02
45.001.703.600.000.00 %00