We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 1,552 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 3,089 | Day's Range | 1.27 - 3.44 |
| Open | 1.44 | Prev Close | 3.80 | Last Trade | 12/11/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 11.95 | 14.20 | 16.15 | 0.00 % | 1 | 0 |
| 257.50 | 9.75 | 11.55 | 14.15 | 0.00 % | 1 | 0 |
| 260.00 | 7.05 | 9.30 | 10.98 | -27.04 % | 1 | 32 |
| 262.50 | 5.45 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 2.93 | 5.20 | 4.65 | -39.22 % | 140 | 60 |
| 267.50 | 2.00 | 3.10 | 3.16 | -45.04 % | 39 | 33 |
| 270.00 | 0.92 | 1.40 | 1.02 | -74.50 % | 200 | 177 |
| 272.50 | 0.25 | 0.77 | 0.48 | -82.22 % | 412 | 774 |
| 275.00 | 0.20 | 1.64 | 0.20 | -89.30 % | 513 | 572 |
| 277.50 | 0.07 | 0.15 | 0.15 | -88.46 % | 219 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.01 | 0.13 | 0.04 | -82.61 % | 60 | 124 |
| 257.50 | 0.02 | 0.33 | 0.02 | -95.83 % | 14 | 39 |
| 260.00 | 0.15 | 0.25 | 0.21 | -75.29 % | 6 | 696 |
| 262.50 | 0.05 | 0.42 | 0.35 | -70.83 % | 100 | 2,923 |
| 265.00 | 0.56 | 1.06 | 0.83 | -49.70 % | 1,149 | 1,780 |
| 267.50 | 1.22 | 1.96 | 1.89 | -30.00 % | 123 | 363 |
| 270.00 | 3.00 | 3.50 | 3.35 | -11.84 % | 1,552 | 3,089 |
| 272.50 | 4.35 | 5.45 | 4.25 | -19.05 % | 46 | 312 |
| 275.00 | 5.90 | 8.40 | 7.44 | 10.22 % | 35 | 299 |
| 277.50 | 8.65 | 10.65 | 8.80 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
