
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 29.65 | 32.40 | 0.00 | 31.025 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 24.85 | 27.25 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 20.70 | 21.95 | 51.90 | 21.325 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 15.90 | 16.60 | 34.80 | 16.25 | 0.00 | 0.00 % | 0 | 4 | - |
207.50 | 13.15 | 14.15 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.15 | 11.65 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 8.60 | 9.40 | 10.20 | 9.00 | 0.00 | 0.00 % | 2 | 0 | 11:20:26 |
215.00 | 6.50 | 6.90 | 7.50 | 6.70 | -6.20 | -45.26 % | 4 | 2 | 11:25:41 |
217.50 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 2.17 | 3.40 | 3.60 | 2.785 | 0.00 | 0.00 % | 2 | 0 | 11:22:12 |
222.50 | 1.28 | 1.59 | 1.08 | 1.435 | 0.00 | 0.00 % | 28 | 0 | 13:51:16 |
225.00 | 0.53 | 0.78 | 0.50 | 0.655 | -9.55 | -95.02 % | 90 | 27 | 13:54:46 |
227.50 | 0.19 | 0.40 | 0.18 | 0.295 | -2.69 | -93.73 % | 22 | 17 | 13:40:32 |
230.00 | 0.07 | 0.15 | 0.08 | 0.11 | -1.49 | -94.90 % | 33 | 32 | 12:01:57 |
232.50 | 0.03 | 0.10 | 0.10 | 0.065 | -0.82 | -89.13 % | 24 | 240 | 12:57:11 |
235.00 | 0.01 | 0.05 | 0.06 | 0.03 | -0.32 | -84.21 % | 23 | 71 | 11:03:37 |
237.50 | 0.13 | 0.41 | 0.13 | 0.27 | 0.00 | 0.00 % | 0 | 79 | - |
240.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.04 | -50.00 % | 12 | 92 | 12:18:37 |
242.50 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 136 | - |
245.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.02 | -50.00 % | 2 | 104 | 12:51:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
205.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 0.07 | 0.29 | 0.07 | 0.18 | -0.01 | -12.50 % | 6 | 2 | 14:03:49 |
210.00 | 0.09 | 0.17 | 0.11 | 0.13 | -0.10 | -47.62 % | 27 | 2 | 13:56:54 |
212.50 | 0.10 | 0.18 | 0.15 | 0.14 | -0.04 | -21.05 % | 13 | 37 | 14:11:47 |
215.00 | 0.35 | 0.38 | 0.49 | 0.365 | 0.35 | 250.00 % | 130 | 25 | 13:33:59 |
217.50 | 0.47 | 0.77 | 0.86 | 0.62 | 0.74 | 616.67 % | 10 | 18 | 14:01:15 |
220.00 | 1.18 | 1.48 | 1.41 | 1.33 | 1.11 | 370.00 % | 78 | 25 | 14:12:01 |
222.50 | 2.41 | 2.68 | 2.87 | 2.545 | 2.39 | 497.92 % | 24 | 13 | 14:01:39 |
225.00 | 4.00 | 4.40 | 4.79 | 4.20 | 3.55 | 286.29 % | 100 | 116 | 13:57:49 |
227.50 | 6.10 | 6.80 | 5.47 | 6.45 | 3.34 | 156.81 % | 5 | 67 | 12:37:50 |
230.00 | 8.50 | 9.00 | 9.17 | 8.75 | 5.97 | 186.56 % | 14 | 105 | 13:35:42 |
232.50 | 10.85 | 11.65 | 6.85 | 11.25 | 2.10 | 44.21 % | 50 | 1,719 | 09:37:33 |
235.00 | 13.35 | 14.20 | 10.16 | 13.775 | 3.52 | 53.01 % | 3 | 83 | 10:25:15 |
237.50 | 15.65 | 16.70 | 9.46 | 16.175 | 0.00 | 0.00 % | 0 | 162 | - |
240.00 | 18.50 | 19.50 | 19.74 | 19.00 | 9.34 | 89.81 % | 9 | 135 | 13:50:04 |
242.50 | 20.95 | 21.80 | 8.80 | 21.375 | 0.00 | 0.00 % | 0 | 57 | - |
245.00 | 23.15 | 24.65 | 15.50 | 23.90 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions