
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 30.60 | 32.70 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 25.00 | 27.60 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.35 | 22.40 | 51.90 | 21.875 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 16.05 | 17.35 | 34.80 | 16.70 | 0.00 | 0.00 % | 0 | 4 | - |
207.50 | 13.60 | 14.90 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 11.45 | 12.35 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 8.80 | 9.70 | 10.20 | 9.25 | 0.00 | 0.00 % | 2 | 0 | 11:20:26 |
215.00 | 6.70 | 7.50 | 7.50 | 7.10 | -6.20 | -45.26 % | 4 | 2 | 11:25:41 |
217.50 | 4.25 | 5.70 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 1.53 | 3.10 | 3.60 | 2.315 | 0.00 | 0.00 % | 2 | 0 | 11:22:12 |
222.50 | 1.33 | 1.70 | 1.08 | 1.515 | 0.00 | 0.00 % | 28 | 0 | 13:51:16 |
225.00 | 0.44 | 0.72 | 0.50 | 0.58 | -9.55 | -95.02 % | 90 | 27 | 13:54:46 |
227.50 | 0.20 | 0.45 | 0.18 | 0.325 | -2.69 | -93.73 % | 22 | 17 | 13:40:32 |
230.00 | 0.07 | 0.14 | 0.08 | 0.105 | -1.49 | -94.90 % | 33 | 32 | 12:01:57 |
232.50 | 0.03 | 0.10 | 0.10 | 0.065 | -0.82 | -89.13 % | 24 | 240 | 12:57:11 |
235.00 | 0.04 | 0.31 | 0.05 | 0.175 | -0.33 | -86.84 % | 29 | 71 | 14:51:32 |
237.50 | 0.13 | 0.41 | 0.13 | 0.27 | 0.00 | 0.00 % | 0 | 79 | - |
240.00 | 0.01 | 0.10 | 0.04 | 0.055 | -0.04 | -50.00 % | 12 | 92 | 12:18:37 |
242.50 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 136 | - |
245.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.02 | -50.00 % | 2 | 104 | 12:51:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
205.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
207.50 | 0.07 | 0.29 | 0.07 | 0.18 | -0.01 | -12.50 % | 6 | 2 | 14:03:49 |
210.00 | 0.09 | 0.17 | 0.11 | 0.13 | -0.10 | -47.62 % | 27 | 2 | 13:56:54 |
212.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.04 | -21.05 % | 13 | 37 | 14:11:47 |
215.00 | 0.20 | 1.16 | 0.49 | 0.68 | 0.35 | 250.00 % | 130 | 25 | 13:33:59 |
217.50 | 0.48 | 1.51 | 0.86 | 0.995 | 0.74 | 616.67 % | 10 | 18 | 14:01:15 |
220.00 | 1.06 | 1.35 | 1.25 | 1.205 | 0.95 | 316.67 % | 97 | 25 | 14:41:49 |
222.50 | 1.84 | 2.38 | 2.87 | 2.11 | 2.39 | 497.92 % | 24 | 13 | 14:01:39 |
225.00 | 3.15 | 4.10 | 4.79 | 3.625 | 3.55 | 286.29 % | 100 | 116 | 13:57:49 |
227.50 | 5.45 | 6.55 | 5.80 | 6.00 | 3.67 | 172.30 % | 14 | 67 | 14:51:25 |
230.00 | 7.90 | 8.70 | 9.17 | 8.30 | 5.97 | 186.56 % | 14 | 105 | 13:35:42 |
232.50 | 10.50 | 11.30 | 6.85 | 10.90 | 2.10 | 44.21 % | 50 | 1,719 | 09:37:33 |
235.00 | 12.55 | 13.80 | 13.00 | 13.175 | 6.36 | 95.78 % | 13 | 83 | 14:49:48 |
237.50 | 15.40 | 16.15 | 9.46 | 15.775 | 0.00 | 0.00 % | 0 | 162 | - |
240.00 | 17.30 | 18.75 | 19.74 | 18.025 | 9.34 | 89.81 % | 9 | 135 | 13:50:04 |
242.50 | 20.25 | 21.40 | 21.47 | 20.825 | 12.67 | 143.98 % | 100 | 57 | 14:31:20 |
245.00 | 22.80 | 24.05 | 24.18 | 23.425 | 8.68 | 56.00 % | 20 | 9 | 14:31:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions