
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 23.65 | 25.35 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 21.30 | 23.85 | 0.00 | 22.575 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 18.75 | 20.45 | 16.60 | 19.60 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 16.35 | 18.15 | 18.90 | 17.25 | -0.00 | 0.00 % | 0 | 1 | - |
212.50 | 14.10 | 15.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 11.70 | 13.00 | 11.55 | 12.35 | 0.00 | 0.00 % | 0 | 26 | - |
217.50 | 9.80 | 10.80 | 9.40 | 10.30 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 7.55 | 8.85 | 7.50 | 8.20 | -0.12 | -1.57 % | 5 | 9 | 3/21/2025 |
222.50 | 5.70 | 6.30 | 5.15 | 6.00 | -0.85 | -14.17 % | 6 | 8 | 3/21/2025 |
225.00 | 4.00 | 4.45 | 4.09 | 4.225 | -0.41 | -9.11 % | 49 | 49 | 3/21/2025 |
227.50 | 2.49 | 3.20 | 2.30 | 2.845 | -0.50 | -17.86 % | 105 | 48 | 3/21/2025 |
230.00 | 1.39 | 1.76 | 1.35 | 1.575 | -0.57 | -29.69 % | 36 | 58 | 3/21/2025 |
232.50 | 0.65 | 1.11 | 0.69 | 0.88 | -0.35 | -33.65 % | 100 | 70 | 3/21/2025 |
235.00 | 0.35 | 0.51 | 0.42 | 0.43 | -0.15 | -26.32 % | 40 | 78 | 3/21/2025 |
237.50 | 0.13 | 0.24 | 0.18 | 0.185 | -0.13 | -41.94 % | 18 | 56 | 3/21/2025 |
240.00 | 0.04 | 0.14 | 0.07 | 0.09 | -0.13 | -65.00 % | 13 | 104 | 3/21/2025 |
242.50 | 0.01 | 0.50 | 0.14 | 0.255 | 0.00 | 0.00 % | 0 | 35 | - |
245.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 40 | - |
247.50 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
202.50 | 0.03 | 0.50 | 0.00 | 0.265 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.01 | 0.15 | 0.17 | 0.08 | -0.27 | -61.36 % | 1 | 1 | 3/21/2025 |
207.50 | 0.02 | 0.20 | 0.28 | 0.11 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.07 | 0.27 | 0.23 | 0.17 | -0.07 | -23.33 % | 1 | 44 | 3/21/2025 |
212.50 | 0.12 | 0.38 | 0.25 | 0.25 | -0.04 | -13.79 % | 22 | 36 | 3/21/2025 |
215.00 | 0.21 | 0.39 | 0.40 | 0.30 | -0.10 | -20.00 % | 33 | 1,692 | 3/21/2025 |
217.50 | 0.39 | 0.68 | 0.72 | 0.535 | 0.03 | 4.35 % | 11 | 50 | 3/21/2025 |
220.00 | 0.51 | 0.86 | 0.87 | 0.685 | -0.30 | -25.64 % | 11 | 73 | 3/21/2025 |
222.50 | 1.14 | 1.37 | 1.61 | 1.255 | -0.07 | -4.17 % | 100 | 81 | 3/21/2025 |
225.00 | 1.65 | 2.14 | 2.19 | 1.895 | -0.58 | -20.94 % | 18 | 65 | 3/21/2025 |
227.50 | 2.71 | 3.15 | 3.99 | 2.93 | 0.14 | 3.64 % | 14 | 78 | 3/21/2025 |
230.00 | 4.20 | 4.75 | 5.55 | 4.475 | 0.38 | 7.35 % | 14 | 56 | 3/21/2025 |
232.50 | 5.90 | 6.55 | 9.45 | 6.225 | 1.40 | 17.39 % | 1 | 28 | 3/21/2025 |
235.00 | 7.80 | 9.20 | 11.71 | 8.50 | 2.86 | 32.32 % | 8 | 67 | 3/21/2025 |
237.50 | 10.10 | 11.40 | 10.40 | 10.75 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 12.55 | 14.05 | 15.42 | 13.30 | 0.00 | 0.00 % | 0 | 16 | - |
242.50 | 14.90 | 16.30 | 15.95 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 17.30 | 18.90 | 21.59 | 18.10 | 0.00 | 0.00 % | 0 | 5 | - |
247.50 | 19.85 | 21.75 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 22.35 | 23.75 | 7.10 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions