We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 132 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.49 | Open Interest | 105 | Day's Range | 0.25 - 1.16 |
| Open | 0.80 | Prev Close | 1.00 | Last Trade | 1/03/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.45 | 14.85 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 9.95 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 4.95 | 7.55 | 6.50 | 0.00 % | 0 | 2 |
| 245.00 | 2.76 | 3.85 | 2.74 | 42.71 % | 28 | 57 |
| 247.50 | 0.52 | 1.49 | 0.85 | -15.00 % | 132 | 105 |
| 250.00 | 0.02 | 0.01 | 0.05 | -82.76 % | 58 | 498 |
| 252.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 34 | 229 |
| 255.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 8 | 266 |
| 257.50 | 0.01 | 0.05 | 0.09 | 800.00 % | 1 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 284 | 46 |
| 237.50 | 0.02 | 0.25 | 0.02 | -80.00 % | 12 | 23 |
| 240.00 | 0.02 | 0.38 | 0.02 | -80.00 % | 1 | 108 |
| 242.50 | 0.04 | 0.08 | 0.04 | -75.00 % | 15 | 2,435 |
| 245.00 | 0.01 | 0.25 | 0.08 | -89.47 % | 12 | 204 |
| 247.50 | 0.05 | 0.11 | 0.02 | -98.65 % | 460 | 41 |
| 250.00 | 0.73 | 2.41 | 1.90 | -54.00 % | 25 | 60 |
| 252.50 | 3.20 | 4.90 | 4.56 | -17.84 % | 4 | 7 |
| 255.00 | 5.10 | 7.95 | 7.85 | 0.00 % | 0 | 4 |
| 257.50 | 7.35 | 11.05 | 9.25 | -10.19 % | 3 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
