Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00 | 0.00 % | 0 | 7 | - |
232.50 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 28 | - |
235.00 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00 % | 0 | 145 | - |
237.50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 261 | - |
240.00 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 % | 0 | 262 | - |
242.50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 0.00 % | 0 | 390 | - |
245.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 640 | - |
247.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 234 | - |
250.00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.00 | 0.00 % | 0 | 714 | - |
252.50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 232 | - |
255.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 414 | - |
257.50 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 251 | - |
260.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1,024 | - |
262.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 173 | - |
265.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 666 | - |
267.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 169 | - |
270.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 220 | - |
272.50 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 75 | - |
275.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 231 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
227.50 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 430 | - |
230.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 667 | - |
232.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 246 | - |
235.00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 453 | - |
237.50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 436 | - |
240.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 431 | - |
242.50 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 0.00 % | 0 | 313 | - |
245.00 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 220 | - |
247.50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 163 | - |
250.00 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00 | 0.00 % | 0 | 177 | - |
252.50 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 84 | - |
255.00 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00 | 0.00 % | 0 | 178 | - |
257.50 | 15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 17.75 | 17.75 | 17.75 | 17.75 | 0.00 | 0.00 % | 0 | 41 | - |
262.50 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 21.82 | 21.82 | 21.82 | 21.82 | 0.00 | 0.00 % | 0 | 14 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 27.49 | 27.49 | 27.49 | 27.49 | 0.00 | 0.00 % | 0 | 16 | - |
272.50 | 31.95 | 31.95 | 31.95 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 29.75 | 29.75 | 29.75 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions