Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dorian LPG Ltd (LPG)
Dorian LPG Ltd (LPG) Options

LPG Dorian LPG Ltd

23.60

-0.75 (-3.08%)

After Hours

Last Updated: 17:05:26

Delayed by 15 minutes

LPG Jan 17 2025 30 Call

View Full LPG Chain

0.08 -0.01 (-11.11%)

Bid	0.05	Volume	12	Exp. Date	Jan 17 2025
Ask	0.10	Open Interest	174	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.09	Last Trade	12/26/2024 15:52

LPG Option Chain - Jan 17 2025

LPG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	7.00	10.90	0.00	0.00 %	0	0
17.50	4.70	7.90	0.00	0.00 %	0	0
20.00	2.05	6.00	4.20	0.00 %	0	7
22.50	1.75	2.05	1.95	-11.76 %	1	31
25.00	0.45	0.55	0.50	-23.08 %	105	565
27.50	0.10	0.15	0.10	-16.67 %	4	346
30.00	0.05	0.10	0.08	-11.11 %	12	174
32.50	0.17	0.15	0.17	0.00 %	0	8

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.03	2.15	0.03	0.00 %	0	2
17.50	0.00	1.35	0.00	0.00 %	0	0
20.00	0.10	0.30	0.10	0.00 %	0	37
22.50	0.35	0.45	0.41	32.26 %	9	495
25.00	1.40	1.60	1.50	7.14 %	2	369
27.50	1.90	5.60	3.10	0.00 %	0	13
30.00	4.30	8.00	0.00	0.00 %	0	0
32.50	6.80	10.50	7.77	0.00 %	0	1

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Intergrated Cannabis Sol... (PK)

TPT Global Tech (CE)

KULR Technology

Good Vibrations Shoes (PK)

Hallmark Venture (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions