We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 7.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.20 | 6.80 | 5.20 | 0.00 % | 0 | 7 |
| 22.50 | 2.75 | 4.60 | 3.70 | 4.23 % | 2 | 43 |
| 25.00 | 1.45 | 1.75 | 1.49 | 22.13 % | 32 | 369 |
| 27.50 | 0.10 | 0.15 | 0.13 | 30.00 % | 37 | 362 |
| 30.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 2 | 153 |
| 32.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 8 |
| 35.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 2 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 35 |
| 22.50 | 0.03 | 0.25 | 0.05 | 66.67 % | 9 | 609 |
| 25.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 45 | 431 |
| 27.50 | 1.00 | 1.40 | 1.23 | -25.45 % | 10 | 26 |
| 30.00 | 1.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.20 | 8.10 | 7.77 | 0.00 % | 0 | 1 |
| 35.00 | 6.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.20 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
