Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 30.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 21.30 | 25.50 | 7.93 | 0.00 % | 0 | 0 |
| 100.00 | 18.40 | 23.00 | 13.33 | 0.00 % | 0 | 9 |
| 105.00 | 14.80 | 18.00 | 13.70 | 57.47 % | 1 | 37 |
| 110.00 | 10.80 | 12.60 | 7.10 | 0.00 % | 0 | 17 |
| 115.00 | 7.10 | 8.00 | 6.60 | 50.00 % | 7 | 32 |
| 120.00 | 4.10 | 4.70 | 5.80 | 146.81 % | 203 | 484 |
| 125.00 | 2.10 | 2.75 | 2.50 | 108.33 % | 3 | 17 |
| 130.00 | 0.20 | 1.40 | 0.60 | 0.00 % | 0 | 22 |
| 135.00 | 0.35 | 0.75 | 0.35 | -27.08 % | 3 | 1 |
| 140.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 4 |
| 100.00 | 0.05 | 1.15 | 0.70 | 0.00 % | 0 | 61 |
| 105.00 | 0.15 | 0.35 | 0.85 | 0.00 % | 0 | 30 |
| 110.00 | 0.50 | 2.90 | 0.60 | -67.57 % | 1 | 17 |
| 115.00 | 1.40 | 1.80 | 1.62 | -57.37 % | 3 | 32 |
| 120.00 | 3.10 | 5.50 | 2.90 | -56.72 % | 20 | 6 |
| 125.00 | 5.90 | 7.90 | 5.70 | 0.00 % | 5 | 0 |
| 130.00 | 8.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
