
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 35.50 | 39.90 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.90 | 35.20 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 26.00 | 29.70 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.10 | 25.10 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.70 | 20.10 | 19.81 | 18.40 | -0.00 | 0.00 % | 0 | 2 | - |
80.00 | 11.80 | 15.40 | 14.10 | 13.60 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 8.70 | 9.50 | 9.70 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.30 | 5.60 | 6.00 | 4.45 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 2.35 | 4.30 | 2.40 | 3.325 | -1.10 | -31.43 % | 21 | 13 | 3/21/2025 |
100.00 | 0.75 | 1.70 | 1.30 | 1.225 | 0.00 | 0.00 % | 316 | 28 | 3/21/2025 |
105.00 | 0.30 | 0.55 | 0.40 | 0.425 | -0.20 | -33.33 % | 9 | 96 | 3/21/2025 |
110.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 0.25 | 0.65 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.38 | 1.75 | 0.38 | 1.065 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.67 | -59.82 % | 15 | 3 | 3/21/2025 |
85.00 | 0.85 | 1.05 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 1.95 | 2.55 | 2.15 | 2.25 | -0.05 | -2.27 % | 3 | 10 | 3/21/2025 |
95.00 | 4.30 | 4.80 | 5.00 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 7.40 | 8.50 | 11.20 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 11.20 | 13.30 | 7.50 | 12.25 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 16.30 | 18.80 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 20.50 | 24.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.30 | 29.30 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.60 | 39.30 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.30 | 44.30 | 0.00 | 42.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 45.30 | 49.30 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions