We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 369 | Day's Range | 1.15 - 1.16 |
| Open | 1.15 | Prev Close | 1.45 | Last Trade | 11/19/2024 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.70 | 29.20 | 24.10 | 0.00 % | 0 | 493 |
| 80.00 | 21.40 | 22.60 | 21.13 | 0.00 % | 0 | 559 |
| 85.00 | 16.70 | 18.00 | 18.75 | 0.00 % | 0 | 912 |
| 90.00 | 12.40 | 14.00 | 13.40 | 0.00 % | 0 | 408 |
| 95.00 | 8.20 | 8.70 | 8.48 | -5.78 % | 1 | 345 |
| 100.00 | 4.90 | 5.20 | 4.99 | -10.89 % | 4 | 799 |
| 105.00 | 2.45 | 2.65 | 2.65 | -1.85 % | 14 | 369 |
| 110.00 | 1.05 | 1.25 | 1.15 | -20.69 % | 18 | 369 |
| 115.00 | 0.40 | 0.55 | 0.65 | 0.00 % | 0 | 171 |
| 120.00 | 0.05 | 0.75 | 0.31 | -22.50 % | 1 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.95 | 0.30 | 0.00 % | 0 | 2,420 |
| 80.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 605 |
| 85.00 | 0.20 | 0.40 | 0.35 | -18.60 % | 1 | 606 |
| 90.00 | 0.60 | 0.75 | 0.69 | 15.00 % | 8 | 525 |
| 95.00 | 1.30 | 1.60 | 1.36 | 4.62 % | 11 | 762 |
| 100.00 | 2.85 | 3.10 | 2.85 | 1.79 % | 2 | 334 |
| 105.00 | 5.30 | 5.60 | 4.90 | 0.00 % | 0 | 93 |
| 110.00 | 8.90 | 9.80 | 9.90 | 0.00 % | 0 | 1 |
| 115.00 | 13.00 | 13.80 | 12.50 | 0.00 % | 0 | 25 |
| 120.00 | 16.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
