We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 27.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 25.40 | 27.70 | 32.60 | 0.00 % | 0 | 1 |
| 85.00 | 20.70 | 23.50 | 21.18 | 0.00 % | 0 | 2 |
| 90.00 | 16.30 | 17.70 | 17.50 | 0.00 % | 0 | 1 |
| 95.00 | 11.60 | 12.30 | 14.80 | 0.00 % | 0 | 21 |
| 100.00 | 7.40 | 8.00 | 7.60 | 0.00 % | 0 | 106 |
| 105.00 | 4.00 | 4.40 | 4.61 | 44.06 % | 2 | 229 |
| 110.00 | 1.80 | 2.00 | 1.85 | 27.59 % | 7 | 215 |
| 115.00 | 0.50 | 0.75 | 0.65 | 8.33 % | 1 | 118 |
| 120.00 | 0.10 | 0.35 | 0.22 | 0.00 % | 0 | 34 |
| 125.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 1 |
| 90.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 96 |
| 95.00 | 0.30 | 0.40 | 0.30 | -47.37 % | 4 | 286 |
| 100.00 | 0.90 | 1.10 | 0.85 | -43.71 % | 13 | 132 |
| 105.00 | 2.30 | 2.55 | 3.41 | 0.00 % | 0 | 99 |
| 110.00 | 5.00 | 5.40 | 7.20 | 0.00 % | 0 | 70 |
| 115.00 | 8.50 | 9.30 | 8.10 | 0.00 % | 0 | 1 |
| 120.00 | 12.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.30 | 19.90 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
