ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LRN Stride Inc

134.03
-4.87 (-3.51%)
Feb 21 2025 - Closed
Delayed by 15 minutes

LRN Feb 21 2025 150 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 468 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

LRN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.0022.6026.2028.750.00 %0181
115.0018.1020.6019.54-23.37 %22200
120.0013.0016.2014.92-32.12 %1131
125.008.5010.5010.40-28.77 %11363
130.003.606.206.79-42.11 %15525
135.000.050.650.05-98.69 %31236
140.000.051.250.03-95.38 %27386
145.000.100.050.01-90.00 %1212
150.000.050.050.050.00 %0468
155.000.050.050.050.00 %0434

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.250.250.250.00 %0411
115.000.100.050.100.00 %096
120.000.110.050.110.00 %0111
125.000.060.200.060.00 %0355
130.000.100.050.04-60.00 %1302
135.000.052.850.2033.33 %12129
140.003.907.706.33322.00 %42114
145.008.8012.205.330.00 %08
150.0013.8017.4012.507.76 %13
155.0018.9022.400.000.00 %00