Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.70 | 5.00 | 4.80 | 0.00 % | 0 | 121 |
| 14.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.55 | 3.50 | 2.90 | 0.00 % | 0 | 11 |
| 16.00 | 1.30 | 2.20 | 1.95 | -8.45 % | 250 | 5,782 |
| 17.00 | 0.80 | 2.25 | 1.30 | 0.00 % | 0 | 333 |
| 18.00 | 0.70 | 0.80 | 0.70 | 0.00 % | 1 | 474 |
| 19.00 | 0.25 | 0.50 | 0.35 | 0.00 % | 0 | 78 |
| 20.00 | 0.10 | 0.25 | 0.20 | 42.86 % | 1 | 443 |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 2 | 173 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 28 |
| 14.00 | 0.05 | 0.35 | 0.55 | 0.00 % | 0 | 18 |
| 15.00 | 0.05 | 0.65 | 0.10 | 0.00 % | 0 | 265 |
| 16.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 69 |
| 17.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 619 |
| 18.00 | 0.75 | 1.10 | 0.95 | 0.00 % | 4 | 48 |
| 19.00 | 0.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.20 | 3.40 | 2.50 | 0.00 % | 0 | 20 |
| 22.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
