![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.40 | 9.80 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.40 | 8.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 6.40 | 7.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 3.20 | 4.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 39 | - |
13.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 22 | 2,616 | 2/14/2025 |
14.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.05 | -33.33 % | 10 | 2,357 | 2/14/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,680 | - |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 839 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 733 | - |
18.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 565 | - |
19.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 217 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 264 | - |
21.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 160 | - |
22.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 311 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 534 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 690 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 169 | - |
11.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 463 | - |
12.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 52 | 749 | 2/14/2025 |
13.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 167 | - |
14.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.20 | -25.00 % | 19 | 661 | 2/14/2025 |
15.00 | 0.50 | 1.75 | 2.60 | 1.125 | 0.00 | 0.00 % | 0 | 139 | - |
16.00 | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00 % | 0 | 118 | - |
17.00 | 2.10 | 3.80 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 30 | - |
18.00 | 4.20 | 4.60 | 2.38 | 4.40 | 0.00 | 0.00 % | 0 | 85 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.40 | 6.60 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.20 | 8.60 | 4.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.90 | 9.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions