We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 134 | Day's Range | 0.08 - 0.08 |
| Open | 0.08 | Prev Close | 0.20 | Last Trade | 12/17/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.30 | 5.90 | 4.52 | 0.00 % | 0 | 1 |
| 12.00 | 4.40 | 4.80 | 5.72 | 0.00 % | 0 | 20 |
| 13.00 | 3.40 | 3.60 | 4.80 | 0.00 % | 0 | 121 |
| 14.00 | 2.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.15 | 2.80 | 1.16 | 0.00 % | 0 | 11 |
| 16.00 | 0.55 | 2.45 | 0.20 | 0.00 % | 0 | 4,379 |
| 17.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 469 |
| 18.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 438 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 142 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 602 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 255 |
| 13.00 | 0.40 | 1.85 | 0.40 | 0.00 % | 0 | 28 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 149 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 265 |
| 16.00 | 0.05 | 0.30 | 0.08 | -60.00 % | 4 | 134 |
| 17.00 | 0.55 | 0.70 | 0.40 | 0.00 % | 0 | 2,058 |
| 18.00 | 1.45 | 1.75 | 0.80 | 0.00 % | 0 | 51 |
| 19.00 | 2.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
