We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.20 | 5.90 | 5.72 | 0.00 % | 0 | 20 |
| 13.00 | 4.30 | 4.90 | 2.70 | 0.00 % | 0 | 130 |
| 14.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 4.00 | 2.90 | 0.00 % | 0 | 11 |
| 16.00 | 1.50 | 1.70 | 2.65 | 0.00 % | 0 | 6,001 |
| 17.00 | 0.85 | 1.00 | 1.98 | 0.00 % | 0 | 146 |
| 18.00 | 0.40 | 0.75 | 0.46 | -48.89 % | 4 | 111 |
| 19.00 | 0.05 | 0.25 | 0.20 | -62.26 % | 4 | 72 |
| 20.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 189 | 135 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 5 |
| 13.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 28 |
| 14.00 | 0.55 | 0.15 | 0.55 | 0.00 % | 0 | 18 |
| 15.00 | 1.00 | 0.65 | 1.00 | 0.00 % | 0 | 160 |
| 16.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 61 |
| 17.00 | 0.45 | 0.80 | 0.65 | 12.07 % | 250 | 604 |
| 18.00 | 1.00 | 1.35 | 0.80 | 0.00 % | 0 | 45 |
| 19.00 | 1.35 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.55 | 3.80 | 2.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
