We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.10 | 5.00 | 4.52 | 0.00 % | 0 | 1 |
| 12.00 | 3.10 | 4.00 | 5.72 | 0.00 % | 0 | 20 |
| 13.00 | 2.20 | 2.70 | 4.80 | 0.00 % | 0 | 121 |
| 14.00 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 1.15 | 1.16 | 0.00 % | 0 | 11 |
| 16.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 4,379 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 470 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 438 |
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 255 |
| 13.00 | 0.40 | 1.85 | 0.40 | 0.00 % | 0 | 28 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 149 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 265 |
| 16.00 | 0.20 | 1.00 | 0.35 | -22.22 % | 20 | 124 |
| 17.00 | 1.40 | 1.80 | 1.50 | 11.11 % | 29 | 1,697 |
| 18.00 | 2.50 | 2.80 | 0.80 | 0.00 % | 0 | 6 |
| 19.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
