ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LSPD Lightspeed Commerce Inc

13.15
0.00 (0.00%)
Pre Market
Last Updated: 04:35:13
Delayed by 15 minutes

LSPD Feb 21 2025 14 Call

0.02 -0.03 (-60.00%)
Bid 0.05 Volume 50 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 2,186 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.05 Last Trade 2/21/2025 12:27

LSPD Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.005.005.703.990.00 %01
9.004.004.505.100.00 %01
10.003.003.500.000.00 %00
11.002.052.452.440.00 %07
12.001.101.401.700.00 %035
13.000.200.850.35-12.50 %5161,140
14.000.050.050.02-60.00 %502,186
15.000.010.050.010.00 %05,608
16.000.050.400.0620.00 %2839
17.000.050.100.050.00 %0733

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.050.050.00 %0534
9.000.050.100.050.00 %0690
10.000.050.750.050.00 %0169
11.000.050.050.050.00 %10463
12.000.051.050.050.00 %0791
13.000.050.050.050.00 %5272
14.000.701.000.73265.00 %4641
15.001.302.901.350.00 %016
16.001.802.951.730.00 %0116
17.002.704.702.500.00 %030

Your Recent History

Delayed Upgrade Clock