Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 217 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.30 | 6.20 | 3.99 | 0.00 % | 0 | 1 |
| 9.00 | 4.30 | 4.50 | 5.10 | 0.00 % | 0 | 1 |
| 10.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.25 | 3.80 | 2.44 | 0.00 % | 0 | 7 |
| 12.00 | 1.25 | 2.75 | 1.70 | 0.00 % | 0 | 35 |
| 13.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 506 | 1,140 |
| 14.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 50 | 2,186 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,608 |
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 839 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 733 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 534 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 690 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 169 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 463 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 791 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 272 |
| 14.00 | 0.55 | 0.65 | 0.58 | 190.00 % | 3 | 641 |
| 15.00 | 1.30 | 1.90 | 1.35 | 0.00 % | 0 | 16 |
| 16.00 | 1.80 | 2.95 | 1.73 | 0.00 % | 0 | 116 |
| 17.00 | 2.50 | 4.70 | 2.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
