Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
LTC Properties Inc (LTC)
LTC Properties Inc (LTC) Options

LTC LTC Properties Inc

34.42

-0.05 (-0.15%)

Jul 03 2024 - Closed

Delayed by 15 minutes

LTC Jul 19 2024 30 Put

View Full LTC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	5.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

LTC Option Chain - Jul 19 2024

LTC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.60	19.50	0.00	0.00 %	0	0
20.00	12.10	17.00	0.00	0.00 %	0	0
22.50	9.60	14.50	0.00	0.00 %	0	0
25.00	7.00	11.90	0.00	0.00 %	0	0
30.00	2.00	6.90	0.00	0.00 %	0	0
35.00	0.10	0.25	0.20	-20.00 %	1	149
40.00	0.05	5.00	0.05	0.00 %	0	9
45.00	0.00	5.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	5.00	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.00	5.00	0.00	0.00 %	0	0
30.00	0.05	5.00	0.05	0.00 %	0	1
35.00	0.10	5.00	0.00	0.00 %	0	0
40.00	3.00	7.90	0.00	0.00 %	0	0
45.00	8.00	13.00	0.00	0.00 %	0	0

Cann American (CE)

1812 Brewing (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions